Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 15:10:08779 002,00769 101,00729 289,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:10:08289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:10:08289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 502,001689 560,00218
21.01.2026 15:08:23779 002,00769 101,00729 292,00229 360,00169 380,009 400,00489 460,00989 480,001189 502,001689 560,00218
21.01.2026 15:07:54779 002,00769 101,00729 292,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:07:54289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:07:54289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 504,001689 560,00218
21.01.2026 15:07:11779 002,00769 101,00729 294,00229 360,00169 380,009 400,00489 460,00989 480,001189 504,001689 560,00218
21.01.2026 15:07:07779 002,00769 101,00729 294,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:07:06289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:07:06289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 511,001689 560,00218
21.01.2026 15:06:26779 002,00769 101,00729 301,00229 360,00169 380,009 400,00489 460,00989 480,001189 511,001689 560,00218
21.01.2026 15:06:22779 002,00769 101,00729 301,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:06:21289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:06:21289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 498,001689 560,00218
21.01.2026 15:05:41779 002,00769 101,00729 288,00229 360,00169 380,009 400,00489 460,00989 480,001189 498,001689 560,00218
21.01.2026 15:05:37779 002,00769 101,00729 288,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:05:36289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:05:36289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 484,001689 560,00218
21.01.2026 15:04:56779 002,00769 101,00729 274,00229 360,00169 380,009 400,00489 460,00989 480,001189 484,001689 560,00218
21.01.2026 15:04:52779 002,00769 101,00729 274,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:04:52289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:04:52289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 487,001689 560,00218
21.01.2026 15:04:10779 002,00769 101,00729 277,00229 360,00169 380,009 400,00489 460,00989 480,001189 487,001689 560,00218
21.01.2026 15:04:06779 002,00769 101,00729 277,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:04:06289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:04:06289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 494,001689 560,00218
21.01.2026 15:02:40779 002,00769 101,00729 284,00229 360,00169 380,009 400,00489 460,00989 480,001189 494,001689 560,00218
21.01.2026 15:02:36779 002,00769 101,00729 284,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:02:36289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:02:36289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 493,001689 560,00218
21.01.2026 15:01:56779 002,00769 101,00729 283,00229 360,00169 380,009 400,00489 460,00989 480,001189 493,001689 560,00218
21.01.2026 15:01:52779 002,00769 101,00729 283,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:01:52289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:01:52289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 484,001689 560,00218
21.01.2026 15:01:09779 002,00769 101,00729 274,00229 360,00169 380,009 400,00489 460,00989 480,001189 484,001689 560,00218
21.01.2026 15:01:05779 002,00769 101,00729 274,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:01:05289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:01:05289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 495,001689 560,00218
21.01.2026 14:58:08779 002,00769 101,00729 285,00229 360,00169 380,009 400,00489 460,00989 480,001189 495,001689 560,00218
21.01.2026 14:58:05779 002,00769 101,00729 285,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 14:58:05289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 14:58:04289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 488,001689 560,00218
21.01.2026 14:55:53779 002,00769 101,00729 278,00229 360,00169 380,009 400,00489 460,00989 480,001189 488,001689 560,00218
21.01.2026 14:55:50779 002,00769 101,00729 278,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 14:55:50289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 14:55:50289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 479,001489 480,001689 560,00218
21.01.2026 14:55:08779 002,00769 101,00729 269,00229 360,00169 380,009 400,00489 460,00989 479,001489 480,001689 560,00218
21.01.2026 14:55:05779 002,00769 101,00729 269,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 14:55:05289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268